Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 315.42 330.65 312.76 326.22 981.16 Thousand
02 Dec, 2025 308.23 315.95 293.17 314.5 973.9 Thousand
01 Dec, 2025 277.73 299.99 276.69 293.15 501.83 Thousand
28 Nov, 2025 280.62 284.3 277.64 281.56 175.7 Thousand
26 Nov, 2025 275.75 284.04 275.75 279.47 319.55 Thousand
25 Nov, 2025 272.62 280.58 267.48 279.79 269.64 Thousand
24 Nov, 2025 270.1 274.05 267.14 272.05 406.18 Thousand
21 Nov, 2025 250.48 277.55 250.48 271.46 727.17 Thousand
20 Nov, 2025 257.0 260.69 249.32 250.48 306.86 Thousand
19 Nov, 2025 260.72 264.49 251.28 253.25 611.27 Thousand