Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 261.46 267.9 257.78 261.48 371.89 Thousand
17 Nov, 2025 268.18 272.12 259.37 262.31 556.81 Thousand
14 Nov, 2025 270.0 272.29 264.19 267.92 417.88 Thousand
13 Nov, 2025 281.74 287.34 270.67 271.98 486.74 Thousand
12 Nov, 2025 283.0 289.75 282.9 285.04 295.66 Thousand
11 Nov, 2025 280.13 281.97 272.84 280.93 377.13 Thousand
10 Nov, 2025 283.29 283.29 270.19 277.61 567.12 Thousand
07 Nov, 2025 274.0 284.11 270.1 282.31 358.11 Thousand
06 Nov, 2025 281.55 282.5 272.39 273.81 480.66 Thousand
05 Nov, 2025 284.71 289.62 275.11 282.93 410.65 Thousand