Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 308.71 320.7 308.59 318.53 398.9 Thousand
20 Oct, 2025 307.75 320.39 307.75 310.39 374.51 Thousand
17 Oct, 2025 301.62 309.0 301.62 306.64 490.85 Thousand
16 Oct, 2025 304.95 309.0 299.04 304.31 597.3 Thousand
15 Oct, 2025 306.19 306.19 295.95 296.77 399.35 Thousand
14 Oct, 2025 291.75 300.93 291.01 298.06 388.5 Thousand
13 Oct, 2025 300.26 303.41 295.22 296.5 240.17 Thousand
10 Oct, 2025 317.4 318.49 292.42 294.23 402.47 Thousand
09 Oct, 2025 320.56 322.87 309.92 315.38 295.57 Thousand
08 Oct, 2025 305.39 325.65 298.34 322.4 663.8 Thousand