Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 282.25 288.88 277.53 288.23 483.34 Thousand
03 Nov, 2025 291.2 291.57 276.46 284.58 472.62 Thousand
31 Oct, 2025 278.07 295.55 275.11 292.5 664.63 Thousand
30 Oct, 2025 278.0 288.56 266.08 283.47 1.74 Million
29 Oct, 2025 284.35 290.09 276.0 277.36 1.35 Million
28 Oct, 2025 291.44 291.63 283.77 284.33 543.53 Thousand
27 Oct, 2025 290.79 292.96 285.0 289.32 500.4 Thousand
24 Oct, 2025 296.23 298.79 289.12 290.15 396.78 Thousand
23 Oct, 2025 305.54 308.84 287.1 291.98 683.37 Thousand
22 Oct, 2025 315.45 321.05 308.93 309.34 526.7 Thousand