Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 308.37 314.02 302.66 305.58 325.33 Thousand
06 Oct, 2025 297.73 314.09 293.19 309.28 615.54 Thousand
03 Oct, 2025 294.88 307.27 294.36 297.42 509.68 Thousand
02 Oct, 2025 293.15 297.07 289.84 293.9 497.37 Thousand
01 Oct, 2025 294.7 295.2 286.28 293.88 573.95 Thousand
30 Sep, 2025 293.79 299.66 289.0 299.36 472.05 Thousand
29 Sep, 2025 297.54 297.54 285.0 294.65 677.75 Thousand
26 Sep, 2025 302.01 308.59 280.91 293.57 722.28 Thousand
25 Sep, 2025 297.31 302.57 295.23 301.31 261.67 Thousand
24 Sep, 2025 300.3 307.87 298.43 300.08 244.14 Thousand