Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 312.13 313.39 302.89 306.24 508.15 Thousand
08 Sep, 2025 312.48 313.25 305.87 312.06 562.57 Thousand
05 Sep, 2025 305.0 317.45 305.0 313.15 752.29 Thousand
04 Sep, 2025 290.71 297.61 283.0 297.2 443.89 Thousand
03 Sep, 2025 291.17 296.14 289.12 291.13 332.35 Thousand
02 Sep, 2025 289.76 295.83 289.41 292.47 550.36 Thousand
29 Aug, 2025 292.17 302.1 291.74 296.46 685.95 Thousand
28 Aug, 2025 304.59 305.27 286.45 292.36 748.86 Thousand
27 Aug, 2025 304.86 312.62 300.56 302.79 382.24 Thousand
26 Aug, 2025 306.52 312.11 303.01 307.78 506.48 Thousand