Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 283.86 286.89 278.2 281.49 286.37 Thousand
08 Aug, 2025 283.68 287.28 280.78 283.72 233.44 Thousand
07 Aug, 2025 298.27 299.02 282.9 284.3 523.84 Thousand
06 Aug, 2025 299.47 301.27 294.14 294.72 508.98 Thousand
05 Aug, 2025 300.15 303.25 295.11 299.08 572.18 Thousand
04 Aug, 2025 299.14 302.7 292.06 300.81 390.11 Thousand
01 Aug, 2025 297.12 299.6 287.05 293.09 599.25 Thousand
31 Jul, 2025 300.0 304.65 298.13 302.24 486.61 Thousand
30 Jul, 2025 315.51 319.59 300.57 302.68 904.9 Thousand
29 Jul, 2025 322.27 322.32 308.84 315.23 682.82 Thousand