Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 334.0 334.0 320.92 323.23 970.87 Thousand
25 Jul, 2025 349.21 355.0 312.89 333.61 2.06 Million
24 Jul, 2025 306.83 312.6 302.29 311.79 1.18 Million
23 Jul, 2025 307.26 313.54 305.63 310.98 983.31 Thousand
22 Jul, 2025 289.77 305.4 289.77 304.42 554.41 Thousand
21 Jul, 2025 289.74 297.25 286.15 287.8 458.43 Thousand
18 Jul, 2025 295.07 295.76 285.66 288.1 661.65 Thousand
17 Jul, 2025 289.13 298.22 288.05 291.65 481.7 Thousand
16 Jul, 2025 293.72 297.87 284.99 285.78 637.83 Thousand
15 Jul, 2025 294.65 297.98 288.92 289.92 708.97 Thousand