Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 318.96 322.88 308.22 308.66 844.47 Thousand
22 Aug, 2025 294.16 324.1 293.34 320.27 778.8 Thousand
21 Aug, 2025 290.32 296.08 287.01 293.95 404.71 Thousand
20 Aug, 2025 302.88 305.59 292.11 293.44 516.19 Thousand
19 Aug, 2025 300.39 314.05 296.07 307.88 714.47 Thousand
18 Aug, 2025 300.18 301.6 295.51 295.74 260.98 Thousand
15 Aug, 2025 306.47 308.34 299.13 299.4 259.35 Thousand
14 Aug, 2025 307.62 308.58 297.1 305.27 440.92 Thousand
13 Aug, 2025 301.14 317.24 300.55 313.21 1.06 Million
12 Aug, 2025 284.47 301.42 283.95 301.21 689.69 Thousand