Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 300.01 301.08 291.95 293.07 609.24 Thousand
11 Jul, 2025 301.96 305.37 300.25 303.28 392.72 Thousand
10 Jul, 2025 303.91 313.52 300.09 306.78 703.72 Thousand
09 Jul, 2025 295.99 302.22 293.8 301.66 409.36 Thousand
08 Jul, 2025 285.16 297.62 283.03 294.89 545.19 Thousand
07 Jul, 2025 290.39 294.24 283.24 285.89 736.01 Thousand
03 Jul, 2025 294.15 298.05 289.74 294.79 309.13 Thousand
02 Jul, 2025 287.04 296.26 282.93 293.8 594.9 Thousand
01 Jul, 2025 273.99 294.18 271.26 285.97 578.8 Thousand
30 Jun, 2025 277.94 279.0 273.02 273.99 482.2 Thousand