Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 252.77 259.98 249.0 259.98 547.74 Thousand
11 Jun, 2025 265.4 267.7 252.33 255.16 725.88 Thousand
10 Jun, 2025 260.51 265.4 257.62 263.45 944.92 Thousand
09 Jun, 2025 255.39 259.77 250.7 256.5 941.98 Thousand
06 Jun, 2025 257.5 260.69 251.31 251.43 826.73 Thousand
05 Jun, 2025 252.0 259.12 248.37 253.45 1.17 Million
04 Jun, 2025 267.47 269.0 260.37 265.08 678.39 Thousand
03 Jun, 2025 264.34 273.11 260.71 267.99 714.23 Thousand
02 Jun, 2025 269.0 269.41 257.03 264.23 647.89 Thousand
30 May, 2025 270.03 273.57 261.7 264.41 532.63 Thousand