Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 271.5 277.72 266.92 270.03 481.61 Thousand
28 May, 2025 275.62 277.02 267.66 268.1 411.94 Thousand
27 May, 2025 269.26 277.89 266.14 275.01 904.87 Thousand
23 May, 2025 261.24 265.19 260.29 264.32 427.9 Thousand
22 May, 2025 268.94 269.18 262.63 268.04 434.31 Thousand
21 May, 2025 274.5 275.96 268.38 268.75 408.63 Thousand
20 May, 2025 281.49 283.8 276.68 277.58 313.96 Thousand
19 May, 2025 279.34 285.29 278.0 281.49 598.75 Thousand
16 May, 2025 282.0 286.81 278.83 285.1 412.85 Thousand
15 May, 2025 283.89 288.01 276.96 279.7 658.26 Thousand