Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 234.98 244.87 229.17 244.0 1.87 Million
29 Apr, 2025 233.38 239.45 229.12 236.65 2 Million
28 Apr, 2025 245.33 249.44 236.35 237.11 1.85 Million
25 Apr, 2025 265.67 276.0 229.21 245.63 4.56 Million
24 Apr, 2025 339.21 354.78 335.01 354.22 559.78 Thousand
23 Apr, 2025 344.05 362.49 336.92 341.48 558.3 Thousand
22 Apr, 2025 327.15 335.67 323.01 331.28 339.23 Thousand
21 Apr, 2025 328.7 328.93 314.67 326.66 414.91 Thousand
17 Apr, 2025 321.49 337.01 321.49 334.55 426.91 Thousand
16 Apr, 2025 324.47 325.91 311.02 318.5 528.5 Thousand