Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 348.97 361.94 344.77 354.77 855.02 Thousand
31 Mar, 2025 352.5 360.44 345.65 349.43 752.86 Thousand
28 Mar, 2025 375.27 375.27 356.8 359.0 453.43 Thousand
27 Mar, 2025 375.5 379.25 368.14 376.0 708.06 Thousand
26 Mar, 2025 377.53 384.24 372.97 377.04 675.21 Thousand
25 Mar, 2025 379.62 385.48 370.76 378.49 548.06 Thousand
24 Mar, 2025 370.03 381.81 365.0 381.49 378.18 Thousand
21 Mar, 2025 346.47 363.38 344.35 362.9 539.21 Thousand
20 Mar, 2025 345.73 354.66 342.68 352.28 553.94 Thousand
19 Mar, 2025 359.52 359.52 343.61 350.65 650.79 Thousand