Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 391.0 405.81 371.73 397.14 722.69 Thousand
03 Mar, 2025 411.0 419.68 388.82 390.34 386.29 Thousand
28 Feb, 2025 398.86 420.09 394.58 409.44 506.3 Thousand
27 Feb, 2025 407.31 412.77 397.42 397.91 284.41 Thousand
26 Feb, 2025 414.04 430.35 402.24 404.34 737.97 Thousand
25 Feb, 2025 418.5 420.92 395.51 410.42 615.39 Thousand
24 Feb, 2025 415.61 421.0 408.38 420.35 547.04 Thousand
21 Feb, 2025 450.24 450.24 387.65 406.65 1.25 Million
20 Feb, 2025 473.14 473.14 449.12 453.9 365.81 Thousand
19 Feb, 2025 496.84 499.1 476.38 476.4 402.17 Thousand