Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 532.99 532.99 461.82 470.41 1.13 Million
31 Jan, 2025 494.19 504.4 476.54 480.11 575.25 Thousand
30 Jan, 2025 482.58 495.07 474.64 495.0 328.36 Thousand
29 Jan, 2025 497.05 497.27 478.54 481.41 308.89 Thousand
28 Jan, 2025 503.04 503.04 492.75 495.82 286.44 Thousand
27 Jan, 2025 491.73 507.79 491.73 499.83 296.73 Thousand
24 Jan, 2025 497.8 503.0 487.75 494.3 198.99 Thousand
23 Jan, 2025 508.71 508.71 494.12 501.55 184 Thousand
22 Jan, 2025 501.87 507.13 486.46 495.7 362.23 Thousand
21 Jan, 2025 492.95 507.39 484.51 505.6 648.06 Thousand