Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 458.32 461.76 443.31 445.33 357.05 Thousand
31 Dec, 2024 460.57 465.13 454.35 455.73 256.46 Thousand
30 Dec, 2024 470.64 470.64 453.71 459.4 390.37 Thousand
27 Dec, 2024 470.13 476.49 465.87 475.31 151.47 Thousand
26 Dec, 2024 474.11 481.19 470.28 476.17 311.45 Thousand
24 Dec, 2024 464.04 476.36 464.04 476.03 98.78 Thousand
23 Dec, 2024 473.4 474.58 458.89 464.85 396.23 Thousand
20 Dec, 2024 491.12 494.0 451.47 473.4 1.21 Million
19 Dec, 2024 515.62 527.23 493.39 494.93 335.17 Thousand
18 Dec, 2024 535.95 545.12 508.66 510.69 433.51 Thousand