Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 536.85 538.58 526.67 532.83 324.79 Thousand
16 Dec, 2024 525.65 537.12 520.18 536.31 308.59 Thousand
13 Dec, 2024 524.77 534.32 519.37 528.65 254.01 Thousand
12 Dec, 2024 520.95 527.69 510.93 524.08 191.94 Thousand
11 Dec, 2024 529.18 529.18 520.79 521.47 368.85 Thousand
10 Dec, 2024 514.69 525.88 513.28 522.97 357.86 Thousand
09 Dec, 2024 519.33 521.03 508.35 516.18 630.97 Thousand
06 Dec, 2024 524.94 532.87 510.4 515.93 349.99 Thousand
05 Dec, 2024 550.75 550.75 516.12 516.83 314.37 Thousand
04 Dec, 2024 544.21 551.79 530.42 542.36 382.97 Thousand