Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 481.67 492.23 478.99 486.89 593.63 Thousand
16 Jan, 2025 481.27 495.49 480.48 493.04 193.74 Thousand
15 Jan, 2025 488.08 493.5 478.15 484.21 488.92 Thousand
14 Jan, 2025 466.16 471.51 459.62 470.85 207.84 Thousand
13 Jan, 2025 447.34 469.65 445.99 462.87 240.55 Thousand
10 Jan, 2025 443.53 450.8 440.02 450.66 208.52 Thousand
08 Jan, 2025 453.61 455.86 447.41 448.22 293.05 Thousand
07 Jan, 2025 465.96 468.35 452.34 458.25 342.26 Thousand
06 Jan, 2025 471.07 480.72 464.2 471.3 422.1 Thousand
03 Jan, 2025 448.68 468.13 445.79 465.28 316.61 Thousand