Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 522.56 530.0 516.27 518.17 253.39 Thousand
15 Nov, 2024 536.03 540.0 519.57 522.37 337.17 Thousand
14 Nov, 2024 539.35 547.16 534.95 542.32 179.59 Thousand
13 Nov, 2024 547.75 548.13 536.45 537.2 234.24 Thousand
12 Nov, 2024 556.51 558.04 539.46 545.73 281.89 Thousand
11 Nov, 2024 547.63 569.65 547.63 558.1 312.15 Thousand
08 Nov, 2024 555.56 558.43 543.81 544.89 447.51 Thousand
07 Nov, 2024 568.61 568.61 543.27 545.09 663.83 Thousand
06 Nov, 2024 599.91 624.55 536.28 568.02 750.72 Thousand
05 Nov, 2024 485.31 500.92 485.31 500.83 184.37 Thousand