Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 429.4 430.2 421.63 422.58 276.63 Thousand
18 Oct, 2024 447.68 447.68 434.55 436.69 297.16 Thousand
17 Oct, 2024 456.42 460.93 446.28 446.68 219.09 Thousand
16 Oct, 2024 461.5 472.85 458.31 459.66 219.73 Thousand
15 Oct, 2024 462.73 465.33 451.84 452.66 279.32 Thousand
14 Oct, 2024 459.61 464.24 453.09 461.97 247.84 Thousand
11 Oct, 2024 442.35 464.13 434.71 463.37 273.84 Thousand
10 Oct, 2024 445.01 446.13 437.33 440.85 205.75 Thousand
09 Oct, 2024 451.07 453.77 445.87 447.83 361.87 Thousand
08 Oct, 2024 427.51 441.43 426.83 436.81 182.35 Thousand