Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 477.49 493.65 476.05 486.14 188.92 Thousand
01 Nov, 2024 493.9 497.03 479.39 480.69 262.64 Thousand
31 Oct, 2024 485.21 491.87 484.22 488.61 259.74 Thousand
30 Oct, 2024 474.11 507.24 474.11 491.33 536.53 Thousand
29 Oct, 2024 479.99 483.58 471.11 476.99 507.72 Thousand
28 Oct, 2024 464.67 482.57 463.23 479.38 573.49 Thousand
25 Oct, 2024 439.79 469.34 420.93 461.65 1.11 Million
24 Oct, 2024 414.8 419.33 410.95 414.43 825.3 Thousand
23 Oct, 2024 421.32 426.0 412.6 412.89 649.36 Thousand
22 Oct, 2024 417.61 430.9 414.87 429.89 409.71 Thousand