Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 424.12 427.37 414.68 424.84 233.45 Thousand
04 Oct, 2024 431.77 436.85 421.89 428.14 401.24 Thousand
03 Oct, 2024 429.35 433.22 423.38 426.36 315.72 Thousand
02 Oct, 2024 432.2 436.81 426.07 430.14 291.16 Thousand
01 Oct, 2024 433.39 435.0 423.3 433.68 279.01 Thousand
30 Sep, 2024 436.49 448.68 430.07 437.26 310.07 Thousand
27 Sep, 2024 436.6 447.0 428.03 434.62 225.39 Thousand
26 Sep, 2024 455.58 460.73 425.12 431.28 393.2 Thousand
25 Sep, 2024 458.03 462.63 448.58 450.27 285.61 Thousand
24 Sep, 2024 443.93 456.21 442.14 455.73 419.42 Thousand