Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 405.7 414.2 403.93 410.82 307.54 Thousand
06 Sep, 2024 399.77 408.67 392.34 402.39 341.44 Thousand
05 Sep, 2024 411.03 411.03 387.78 398.37 584.5 Thousand
04 Sep, 2024 405.27 420.51 397.61 417.31 734.43 Thousand
03 Sep, 2024 373.62 388.94 372.25 380.58 386.24 Thousand
30 Aug, 2024 374.53 380.6 363.82 375.83 509.47 Thousand
29 Aug, 2024 374.0 374.93 367.91 374.27 423.37 Thousand
28 Aug, 2024 374.78 376.85 369.56 371.34 239.61 Thousand
27 Aug, 2024 387.98 387.98 370.42 374.7 345.74 Thousand
26 Aug, 2024 403.07 407.92 392.0 392.49 202 Thousand