Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 384.07 386.86 369.56 371.11 397.37 Thousand
08 Aug, 2024 385.86 389.17 378.71 384.71 349.53 Thousand
07 Aug, 2024 394.22 399.38 378.76 381.15 307.45 Thousand
06 Aug, 2024 381.54 398.84 375.05 389.99 452.85 Thousand
05 Aug, 2024 364.43 393.62 358.9 377.94 495.97 Thousand
02 Aug, 2024 386.0 388.01 368.75 383.24 552.89 Thousand
01 Aug, 2024 421.8 425.21 390.04 395.01 657.78 Thousand
31 Jul, 2024 412.22 427.78 409.53 417.85 593.65 Thousand
30 Jul, 2024 389.99 414.18 389.99 408.61 667.53 Thousand
29 Jul, 2024 397.33 407.14 381.74 386.21 880.15 Thousand