Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 453.7 462.89 450.42 455.02 271.24 Thousand
11 Jul, 2024 446.87 457.26 441.37 450.68 340.55 Thousand
10 Jul, 2024 441.09 443.26 432.44 440.47 383.26 Thousand
09 Jul, 2024 460.43 460.43 437.82 438.51 520.89 Thousand
08 Jul, 2024 464.02 468.22 444.02 459.6 440.35 Thousand
05 Jul, 2024 471.38 471.44 459.17 464.23 221.73 Thousand
03 Jul, 2024 464.71 480.12 464.71 470.22 165.97 Thousand
02 Jul, 2024 472.35 474.69 463.78 466.37 209.24 Thousand
01 Jul, 2024 474.29 480.2 468.69 471.47 279.99 Thousand
28 Jun, 2024 463.13 477.51 463.13 474.29 1 Million