Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 464.65 473.7 454.76 458.7 365.72 Thousand
26 Jun, 2024 469.83 479.84 462.93 464.65 297.97 Thousand
25 Jun, 2024 464.35 468.97 458.65 466.94 215 Thousand
24 Jun, 2024 461.61 476.62 458.29 467.05 350.4 Thousand
21 Jun, 2024 460.24 463.47 452.33 460.61 296.58 Thousand
20 Jun, 2024 454.54 463.44 454.54 460.24 354.55 Thousand
18 Jun, 2024 446.47 455.15 443.99 454.0 255.33 Thousand
17 Jun, 2024 450.2 453.88 442.27 447.34 278.4 Thousand
14 Jun, 2024 450.59 453.02 429.07 452.74 463.38 Thousand
13 Jun, 2024 464.97 464.97 451.52 455.9 245.53 Thousand