Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 391.68 401.55 384.61 396.95 519.42 Thousand
28 May, 2024 400.0 405.89 395.14 396.29 781.8 Thousand
24 May, 2024 385.76 400.17 379.07 400.0 650.72 Thousand
23 May, 2024 379.57 382.45 371.71 380.25 559.39 Thousand
22 May, 2024 379.52 379.95 370.65 377.26 974.89 Thousand
21 May, 2024 398.62 400.73 379.03 379.52 563.69 Thousand
20 May, 2024 399.8 406.71 396.06 398.28 328.52 Thousand
17 May, 2024 408.55 409.98 398.71 399.14 312.6 Thousand
16 May, 2024 408.43 409.42 403.86 407.81 258.71 Thousand
15 May, 2024 409.79 414.33 406.24 409.88 291.93 Thousand