Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 405.44 408.68 397.06 405.21 282.7 Thousand
13 May, 2024 410.94 413.28 401.53 403.02 250.01 Thousand
10 May, 2024 410.8 417.94 409.84 410.65 264.25 Thousand
09 May, 2024 411.5 423.9 409.08 410.5 419.53 Thousand
08 May, 2024 401.13 415.94 400.0 413.31 464.45 Thousand
07 May, 2024 395.86 408.81 391.65 406.46 506.02 Thousand
06 May, 2024 406.84 406.84 388.37 393.26 533.2 Thousand
03 May, 2024 415.79 428.0 399.44 400.08 631.7 Thousand
02 May, 2024 400.83 409.94 387.99 405.95 638.78 Thousand
01 May, 2024 396.0 407.21 393.35 396.0 528.65 Thousand