Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 415.53 415.53 396.0 396.83 864.11 Thousand
29 Apr, 2024 425.61 433.08 406.06 416.1 1.1 Million
26 Apr, 2024 452.09 479.83 425.16 428.81 2.21 Million
25 Apr, 2024 520.4 549.68 517.19 543.02 638.36 Thousand
24 Apr, 2024 542.31 549.72 504.65 527.83 774.35 Thousand
23 Apr, 2024 526.37 552.4 526.12 546.28 330.14 Thousand
22 Apr, 2024 522.39 534.16 519.0 522.62 240.59 Thousand
19 Apr, 2024 520.0 528.31 514.19 517.51 246.12 Thousand
18 Apr, 2024 545.46 545.46 522.11 522.53 341.3 Thousand
17 Apr, 2024 547.17 552.39 532.42 541.29 275.71 Thousand