Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 580.79 583.6 567.53 576.86 235.69 Thousand
01 Apr, 2024 583.94 590.0 578.44 585.77 189.93 Thousand
28 Mar, 2024 581.28 586.67 574.1 585.0 209.06 Thousand
27 Mar, 2024 592.09 592.35 572.76 580.46 187.78 Thousand
26 Mar, 2024 590.28 594.44 581.55 587.48 231.43 Thousand
25 Mar, 2024 585.75 587.15 579.41 586.45 142.31 Thousand
22 Mar, 2024 585.49 586.61 576.33 585.93 166.48 Thousand
21 Mar, 2024 576.44 587.7 570.19 585.52 203.36 Thousand
20 Mar, 2024 557.39 572.64 556.67 568.0 463.99 Thousand
19 Mar, 2024 554.64 562.69 551.66 560.0 234.09 Thousand