Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 582.28 595.68 581.67 584.01 199.7 Thousand
01 Mar, 2024 576.5 588.4 574.66 579.56 333.24 Thousand
29 Feb, 2024 566.58 581.54 564.98 575.4 409.61 Thousand
28 Feb, 2024 565.72 570.98 556.36 562.59 205.93 Thousand
27 Feb, 2024 575.0 580.0 566.68 570.4 234.7 Thousand
26 Feb, 2024 561.03 580.0 561.03 574.36 242.64 Thousand
23 Feb, 2024 562.57 566.99 557.95 563.59 180.29 Thousand
22 Feb, 2024 556.66 562.88 555.0 559.14 250.16 Thousand
21 Feb, 2024 526.99 549.02 525.42 547.33 274.87 Thousand
20 Feb, 2024 536.16 542.14 519.79 529.41 364.85 Thousand