Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 548.07 554.8 538.54 540.73 289.27 Thousand
15 Feb, 2024 567.94 569.2 549.34 552.53 340.17 Thousand
14 Feb, 2024 556.83 568.85 556.83 562.47 251.91 Thousand
13 Feb, 2024 545.67 567.05 543.43 555.0 338.85 Thousand
12 Feb, 2024 571.64 571.64 552.43 560.4 290.91 Thousand
09 Feb, 2024 558.67 568.71 549.35 565.27 379.47 Thousand
08 Feb, 2024 535.75 553.68 533.87 553.1 315.12 Thousand
07 Feb, 2024 536.07 556.94 532.9 536.02 496.77 Thousand
06 Feb, 2024 530.05 540.45 521.0 530.76 343.12 Thousand
05 Feb, 2024 534.99 545.45 520.11 531.75 398.43 Thousand