Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 440.91 451.16 438.28 450.82 169.13 Thousand
18 Jan, 2024 435.81 449.12 434.29 441.53 238.95 Thousand
17 Jan, 2024 432.81 433.53 420.11 431.74 235.34 Thousand
16 Jan, 2024 436.96 445.95 433.46 437.99 235 Thousand
12 Jan, 2024 435.22 443.0 431.81 439.86 269.53 Thousand
11 Jan, 2024 437.75 437.75 425.59 433.65 203.43 Thousand
10 Jan, 2024 430.07 436.36 424.64 435.98 217.76 Thousand
09 Jan, 2024 427.09 439.03 427.01 430.07 199.99 Thousand
08 Jan, 2024 421.61 430.86 416.93 430.82 206.29 Thousand
05 Jan, 2024 421.23 426.06 417.5 419.14 164.19 Thousand