Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 417.84 426.23 414.18 421.22 266.16 Thousand
03 Jan, 2024 422.96 426.77 417.21 418.79 225.39 Thousand
02 Jan, 2024 436.04 440.58 421.36 427.5 297.39 Thousand
29 Dec, 2023 446.53 450.4 437.32 438.22 160.99 Thousand
28 Dec, 2023 451.17 454.54 446.02 448.43 138.83 Thousand
27 Dec, 2023 457.33 460.45 450.28 451.64 168.27 Thousand
26 Dec, 2023 451.43 461.92 451.43 457.86 149.69 Thousand
22 Dec, 2023 453.06 459.34 449.24 451.85 236.78 Thousand
21 Dec, 2023 440.57 452.4 439.9 450.67 225.36 Thousand
20 Dec, 2023 421.09 450.8 420.85 436.54 475.25 Thousand