Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 419.5 431.17 419.5 428.04 206.1 Thousand
18 Dec, 2023 414.85 426.81 413.54 417.58 296.54 Thousand
15 Dec, 2023 409.14 426.65 407.73 414.85 582.79 Thousand
14 Dec, 2023 400.17 411.37 400.17 406.51 347.19 Thousand
13 Dec, 2023 403.47 403.47 389.95 398.78 371.64 Thousand
12 Dec, 2023 396.22 408.5 394.66 403.85 280.49 Thousand
11 Dec, 2023 391.04 404.8 391.04 397.45 218.47 Thousand
08 Dec, 2023 388.59 399.99 385.5 391.5 327.16 Thousand
07 Dec, 2023 389.94 390.87 378.8 390.37 492.82 Thousand
06 Dec, 2023 421.88 424.1 387.75 390.06 547.37 Thousand