Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 423.96 428.66 416.82 418.88 265.06 Thousand
04 Dec, 2023 414.44 428.79 410.0 425.32 358.43 Thousand
01 Dec, 2023 388.48 417.21 387.01 416.67 399.12 Thousand
30 Nov, 2023 383.93 392.63 377.19 390.39 527.16 Thousand
29 Nov, 2023 408.64 411.85 382.92 383.93 689.18 Thousand
28 Nov, 2023 416.39 418.64 397.42 403.94 398.29 Thousand
27 Nov, 2023 422.84 425.01 414.44 418.46 223.57 Thousand
24 Nov, 2023 422.75 427.82 421.92 424.11 62.07 Thousand
22 Nov, 2023 423.23 427.56 418.02 423.22 167.31 Thousand
21 Nov, 2023 417.96 424.06 414.05 422.57 126.12 Thousand