Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 387.36 392.5 376.66 383.06 241.56 Thousand
03 Nov, 2023 382.94 392.41 381.67 388.03 305.46 Thousand
02 Nov, 2023 384.97 387.69 376.91 377.62 354.66 Thousand
01 Nov, 2023 364.65 379.93 364.62 379.93 473.11 Thousand
31 Oct, 2023 363.76 373.55 354.32 358.49 477.8 Thousand
30 Oct, 2023 359.18 363.26 346.34 357.25 884.27 Thousand
27 Oct, 2023 377.0 382.97 341.26 344.26 839.11 Thousand
26 Oct, 2023 370.86 382.06 368.0 377.09 846.69 Thousand
25 Oct, 2023 377.87 382.76 359.29 370.43 607.17 Thousand
24 Oct, 2023 383.15 383.15 372.07 381.31 286.6 Thousand