Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 399.71 413.34 397.82 409.85 169.29 Thousand
06 Oct, 2023 394.46 409.11 385.4 403.99 294.3 Thousand
05 Oct, 2023 404.93 408.66 395.33 397.92 326.02 Thousand
04 Oct, 2023 408.81 409.22 397.63 404.73 458.13 Thousand
03 Oct, 2023 397.93 410.06 397.84 402.91 437.73 Thousand
02 Oct, 2023 397.74 403.62 394.79 399.77 311.61 Thousand
29 Sep, 2023 405.84 407.83 397.73 398.65 232.87 Thousand
28 Sep, 2023 391.58 405.03 386.89 402.23 359.7 Thousand
27 Sep, 2023 392.59 396.42 385.77 391.64 190.77 Thousand
26 Sep, 2023 393.77 396.39 385.76 386.76 227.8 Thousand