Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 382.51 388.37 374.93 378.56 198.02 Thousand
20 Oct, 2023 387.55 390.83 376.97 383.09 377.29 Thousand
19 Oct, 2023 394.19 394.19 376.62 380.94 323.91 Thousand
18 Oct, 2023 402.9 402.9 391.92 394.19 248.85 Thousand
17 Oct, 2023 401.22 407.1 398.84 406.64 292.19 Thousand
16 Oct, 2023 394.54 406.37 394.54 399.2 286.94 Thousand
13 Oct, 2023 416.35 417.51 387.45 391.07 330.76 Thousand
12 Oct, 2023 420.9 420.9 409.93 415.0 162 Thousand
11 Oct, 2023 415.37 421.03 411.11 418.55 187.96 Thousand
10 Oct, 2023 411.94 421.49 405.39 416.33 228.59 Thousand