Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 385.13 399.77 385.13 396.42 193 Thousand
22 Sep, 2023 390.67 392.83 384.08 386.61 316.81 Thousand
21 Sep, 2023 388.98 393.94 384.16 390.08 339.38 Thousand
20 Sep, 2023 399.25 402.7 390.81 391.2 384.93 Thousand
19 Sep, 2023 399.3 399.87 387.87 393.84 332.8 Thousand
18 Sep, 2023 406.4 410.32 398.43 399.81 341.02 Thousand
15 Sep, 2023 411.63 412.0 401.3 406.81 595 Thousand
14 Sep, 2023 424.07 428.94 404.9 413.39 317.37 Thousand
13 Sep, 2023 421.35 432.32 416.81 417.97 218.11 Thousand
12 Sep, 2023 424.48 436.74 423.69 424.49 184.04 Thousand