Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 415.46 417.03 398.41 407.0 253.41 Thousand
24 Aug, 2023 420.51 420.51 412.56 412.95 114.79 Thousand
23 Aug, 2023 409.25 419.89 404.66 419.87 163.32 Thousand
22 Aug, 2023 407.67 412.61 403.02 409.41 176.74 Thousand
21 Aug, 2023 405.79 415.73 402.35 407.84 259.01 Thousand
18 Aug, 2023 400.58 408.58 392.89 405.19 612.73 Thousand
17 Aug, 2023 420.92 424.56 402.92 403.72 413.91 Thousand
16 Aug, 2023 430.75 443.85 421.39 421.62 396.12 Thousand
15 Aug, 2023 426.07 431.09 418.51 420.49 288.87 Thousand
14 Aug, 2023 422.13 429.79 417.08 426.07 211.04 Thousand