Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 419.72 425.12 417.84 424.46 191.42 Thousand
10 Aug, 2023 416.94 426.7 416.94 423.08 253.48 Thousand
09 Aug, 2023 423.18 427.02 415.61 416.8 267.44 Thousand
08 Aug, 2023 424.5 428.24 421.62 425.33 315.52 Thousand
07 Aug, 2023 429.71 434.62 419.18 429.06 325.24 Thousand
04 Aug, 2023 425.09 434.16 419.26 424.27 274.67 Thousand
03 Aug, 2023 420.32 432.29 420.01 425.7 273.16 Thousand
02 Aug, 2023 419.48 430.07 418.96 425.13 262.82 Thousand
01 Aug, 2023 421.69 437.63 407.55 425.5 972.12 Thousand
31 Jul, 2023 432.75 436.5 418.43 423.14 705.5 Thousand