Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 367.16 367.38 359.28 364.1 435.75 Thousand
13 Jul, 2023 360.94 364.26 356.65 363.12 348.86 Thousand
12 Jul, 2023 362.09 363.37 354.63 357.49 584.08 Thousand
11 Jul, 2023 348.98 359.15 348.79 358.87 445.63 Thousand
10 Jul, 2023 346.82 353.28 344.35 349.95 334.9 Thousand
07 Jul, 2023 339.96 349.66 339.96 346.91 589.42 Thousand
06 Jul, 2023 331.32 336.08 331.23 335.26 378.7 Thousand
05 Jul, 2023 338.53 343.54 332.13 336.23 269.03 Thousand
03 Jul, 2023 339.99 344.33 339.07 340.33 208.61 Thousand
30 Jun, 2023 347.68 348.23 338.45 342.41 587.3 Thousand