Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 310.63 319.21 307.48 313.35 666.24 Thousand
13 Jun, 2023 308.04 312.79 304.35 310.63 428.49 Thousand
12 Jun, 2023 300.67 306.24 295.12 305.24 390.38 Thousand
09 Jun, 2023 302.84 305.24 292.66 294.79 387.28 Thousand
08 Jun, 2023 300.06 308.98 298.7 304.97 337.1 Thousand
07 Jun, 2023 301.88 308.31 298.32 302.32 630.03 Thousand
06 Jun, 2023 292.69 307.36 288.72 301.81 294.51 Thousand
05 Jun, 2023 298.64 303.96 294.27 295.59 385.89 Thousand
02 Jun, 2023 296.69 305.08 295.68 302.87 560.77 Thousand
01 Jun, 2023 284.55 291.13 283.99 290.95 264.9 Thousand