Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 273.46 276.34 268.46 270.82 264.55 Thousand
15 May, 2023 282.36 282.36 276.15 276.42 226.38 Thousand
12 May, 2023 283.31 284.81 277.33 280.47 203.99 Thousand
11 May, 2023 284.09 285.34 276.49 281.99 262.48 Thousand
10 May, 2023 289.75 292.19 283.34 284.09 311.29 Thousand
09 May, 2023 284.69 286.43 279.69 284.06 337.09 Thousand
08 May, 2023 293.18 295.72 286.32 287.72 333.46 Thousand
05 May, 2023 294.72 296.65 288.71 293.07 277.2 Thousand
04 May, 2023 294.1 299.4 288.96 291.36 250.86 Thousand
03 May, 2023 296.21 302.99 295.22 295.81 293.07 Thousand