Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 271.61 278.44 267.5 273.26 297.45 Thousand
17 Apr, 2023 263.45 269.25 260.16 268.86 245.4 Thousand
14 Apr, 2023 257.24 264.71 255.31 261.46 427.95 Thousand
13 Apr, 2023 273.93 273.93 253.59 258.02 533.82 Thousand
12 Apr, 2023 273.88 276.97 270.1 272.39 261.17 Thousand
11 Apr, 2023 268.68 273.92 268.01 271.52 336.68 Thousand
10 Apr, 2023 252.46 267.39 252.46 266.94 311.45 Thousand
06 Apr, 2023 255.22 259.99 249.45 254.09 357.58 Thousand
05 Apr, 2023 253.02 256.91 244.7 256.06 695.42 Thousand
04 Apr, 2023 265.16 265.16 253.9 256.29 388.7 Thousand