Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 288.4 296.23 282.7 294.24 414.65 Thousand
01 May, 2023 298.0 299.2 286.57 290.82 527.04 Thousand
28 Apr, 2023 279.51 305.61 277.01 297.77 1.33 Million
27 Apr, 2023 250.14 262.58 247.63 259.92 809.27 Thousand
26 Apr, 2023 275.07 275.07 244.69 248.06 968.36 Thousand
25 Apr, 2023 281.12 283.67 275.66 280.92 326.61 Thousand
24 Apr, 2023 277.76 288.48 277.76 286.88 284.7 Thousand
21 Apr, 2023 280.72 291.92 277.72 279.98 581.59 Thousand
20 Apr, 2023 271.36 285.38 271.36 278.64 396.14 Thousand
19 Apr, 2023 272.38 276.06 268.12 274.25 393.42 Thousand