Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 288.16 290.01 280.81 284.16 345.77 Thousand
30 May, 2023 285.56 289.28 283.75 288.32 277.5 Thousand
26 May, 2023 280.92 286.56 280.92 284.3 172 Thousand
25 May, 2023 274.75 283.29 274.75 280.92 292.51 Thousand
24 May, 2023 271.96 277.21 266.91 273.42 262.13 Thousand
23 May, 2023 271.83 278.91 269.54 274.43 292.96 Thousand
22 May, 2023 281.21 285.34 273.51 274.08 321.9 Thousand
19 May, 2023 284.17 285.62 273.24 277.72 322 Thousand
18 May, 2023 276.92 284.16 274.71 282.04 267.64 Thousand
17 May, 2023 271.95 280.07 269.06 277.31 232.18 Thousand