Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 345.94 349.01 339.94 346.81 329.83 Thousand
28 Jun, 2023 343.73 351.41 342.32 344.36 610.4 Thousand
27 Jun, 2023 328.46 345.87 328.46 342.95 683.26 Thousand
26 Jun, 2023 314.58 325.45 313.53 322.53 432.72 Thousand
23 Jun, 2023 311.59 319.13 309.89 312.77 3.3 Million
22 Jun, 2023 310.14 320.23 307.15 314.83 503.07 Thousand
21 Jun, 2023 305.62 316.21 302.35 312.0 362.94 Thousand
20 Jun, 2023 312.0 314.18 305.66 306.71 498.33 Thousand
16 Jun, 2023 327.09 330.87 311.53 315.87 772.4 Thousand
15 Jun, 2023 308.63 319.83 308.63 319.8 439.34 Thousand